일자	종가	등락	등락률(%)	거래량
01/14	2,010	15	-0.74%	40,381
01/13	2,025	35	-1.70%	42,231
01/10	2,060	35	-1.67%	68,357
01/09	2,095	85	-3.90%	202,288
01/08	2,180	65	-2.90%	177,260
01/07	2,245	80	-3.44%	178,360
01/06	2,325	25	-1.06%	46,889
01/03	2,350	50	-2.08%	29,610
01/02	2,400	15	-0.62%	70,325
12/30	2,415	20	0.84%	23,430