일자	종가	등락	등락률(%)	거래량
01/17	17,910	150	0.84%	7,899
01/16	17,760	290	1.66%	12,402
01/15	17,470	620	-3.43%	10,533
01/14	18,090	780	4.51%	11,693
01/13	17,310	280	-1.59%	7,371
01/10	17,590	280	-1.57%	11,665
01/09	17,870	230	-1.27%	11,825
01/08	18,100	700	4.02%	13,574
01/07	17,400	110	-0.63%	13,739
01/06	17,510	710	4.23%	22,703