일자	종가	등락	등락률(%)	거래량
01/14	5,910	0	0.00%	7,165
01/13	5,910	370	-5.89%	58,638
01/10	6,280	70	-1.10%	11,878
01/09	6,350	0	0.00%	17,182
01/08	6,350	310	5.13%	38,327
01/07	6,040	160	2.72%	19,723
01/06	5,880	250	-4.08%	56,193
01/03	6,130	30	0.49%	31,354
01/02	6,100	80	1.33%	18,235
12/30	6,020	170	-2.75%	11,358