일자	종가	등락	등락률(%)	거래량
01/17	3,345	60	-1.76%	13,726
01/16	3,405	65	1.95%	10,283
01/15	3,340	105	-3.05%	7,723
01/14	3,445	55	-1.57%	5,546
01/13	3,500	100	-2.78%	7,714
01/10	3,600	20	-0.55%	10,587
01/09	3,620	135	-3.60%	10,804
01/08	3,755	135	-3.47%	15,107
01/07	3,890	75	1.97%	46,134
01/06	3,815	200	-4.98%	27,669