일자	종가	등락	등락률(%)	거래량
01/17	15,060	130	-0.86%	12,428
01/16	15,190	70	0.46%	9,307
01/15	15,120	470	-3.01%	19,697
01/14	15,590	170	1.10%	10,943
01/13	15,420	610	-3.81%	26,078
01/10	16,030	80	0.50%	18,722
01/09	15,950	130	-0.81%	26,803
01/08	16,080	40	-0.25%	21,638
01/07	16,120	280	-1.71%	39,053
01/06	16,400	570	-3.36%	70,907