일자	종가	등락	등락률(%)	거래량
01/14	5,030	115	2.34%	46,827
01/13	4,915	195	-3.82%	62,929
01/10	5,110	40	-0.78%	39,712
01/09	5,150	10	-0.19%	32,783
01/08	5,160	70	1.38%	54,836
01/07	5,090	30	0.59%	118,148
01/06	5,060	115	2.33%	91,921
01/03	4,945	215	4.55%	79,495
01/02	4,730	10	-0.21%	56,001
12/30	4,740	70	-1.46%	54,184