일자	종가	등락	등락률(%)	거래량
01/14	7,040	390	5.86%	734,455
01/13	6,650	70	-1.04%	466,534
01/10	6,720	70	1.05%	295,800
01/09	6,650	140	-2.06%	428,127
01/08	6,790	420	6.59%	1,259,586
01/07	6,370	140	2.25%	544,121
01/06	6,230	380	6.50%	900,757
01/03	5,850	590	11.22%	930,682
01/02	5,260	30	0.57%	202,021
12/30	5,230	10	-0.19%	235,317