일자	종가	등락	등락률(%)	거래량
01/17	27,435	195	0.72%	2,877
01/16	27,240	295	-1.07%	2,775
01/15	27,535	45	-0.16%	20,232
01/14	27,580	620	2.30%	1,021
01/13	26,960	240	-0.88%	2,632
01/10	27,200	230	-0.84%	787
01/09	27,430	135	0.49%	21,723
01/08	27,295	145	0.53%	1,661
01/07	27,150	70	-0.26%	31,288
01/06	27,220	230	-0.84%	7,325