일자	종가	등락	등락률(%)	거래량
01/17	5,060	190	3.90%	285,184
01/16	4,870	245	5.30%	348,391
01/15	4,625	285	-5.80%	807,115
01/14	4,910	85	-1.70%	180,978
01/13	4,995	55	-1.09%	225,315
01/10	5,050	90	-1.75%	264,103
01/09	5,140	150	-2.84%	380,076
01/08	5,290	180	-3.29%	348,885
01/07	5,470	70	1.30%	508,380
01/06	5,400	350	6.93%	1,704,741