일자	종가	등락	등락률(%)	거래량
01/17	8,690	30	0.35%	25,699
01/16	8,660	40	-0.46%	19,945
01/15	8,700	0	0.00%	14,812
01/14	8,700	60	0.69%	21,356
01/13	8,640	20	-0.23%	32,402
01/10	8,660	30	-0.35%	61,039
01/09	8,690	40	-0.46%	24,794
01/08	8,730	0	0.00%	26,315
01/07	8,730	10	0.11%	26,443
01/06	8,720	50	0.58%	12,241