일자	종가	등락	등락률(%)	거래량
01/16	12,050	70	-0.58%	28,418
01/15	12,120	110	-0.90%	6,429
01/14	12,230	70	0.58%	4,104
01/13	12,160	250	-2.01%	10,816
01/10	12,410	90	0.73%	19,537
01/09	12,320	40	-0.32%	12,427
01/08	12,360	20	-0.16%	15,261
01/07	12,380	70	-0.56%	26,262
01/06	12,450	270	2.22%	29,445
01/03	12,180	140	-1.14%	10,341