일자	종가	등락	등락률(%)	거래량
01/17	9,980	90	0.91%	15,169
01/16	9,890	110	-1.10%	20,721
01/15	10,000	80	-0.79%	9,528
01/14	10,080	70	0.70%	12,074
01/13	10,010	240	-2.34%	14,863
01/10	10,250	30	0.29%	5,664
01/09	10,220	0	0.00%	8,148
01/08	10,220	40	-0.39%	14,070
01/07	10,260	70	0.69%	21,733
01/06	10,190	100	0.99%	15,442