일자	종가	등락	등락률(%)	거래량
01/14	13,800	190	1.40%	5,612
01/13	13,610	600	-4.22%	6,590
01/10	14,210	540	-3.66%	11,110
01/09	14,750	40	0.27%	11,022
01/08	14,710	520	3.66%	12,091
01/07	14,190	370	-2.54%	21,533
01/06	14,560	760	5.51%	26,035
01/03	13,800	1030	8.07%	28,616
01/02	12,770	10	-0.08%	7,893
12/30	12,780	110	0.87%	10,212