일자	종가	등락	등락률(%)	거래량
01/14	6,300	230	3.79%	72,042
01/13	6,070	210	-3.34%	30,517
01/10	6,280	100	-1.57%	34,248
01/09	6,380	290	-4.35%	29,997
01/08	6,670	10	0.15%	22,021
01/07	6,660	10	0.15%	30,186
01/06	6,650	20	-0.30%	38,036
01/03	6,670	690	11.54%	181,325
01/02	5,980	160	2.75%	26,433
12/30	5,820	170	3.01%	83,142