일자	종가	등락	등락률(%)	거래량
01/15	7,510	220	3.02%	12,516
01/14	7,290	50	-0.68%	5,773
01/13	7,340	0	0.00%	15,380
01/10	7,340	110	-1.48%	14,538
01/09	7,450	210	-2.74%	46,847
01/08	7,660	670	9.59%	150,762
01/07	6,990	60	0.87%	6,649
01/06	6,930	80	1.17%	7,236
01/03	6,850	130	1.93%	32,872
01/02	6,720	110	1.66%	2,928