일자	종가	등락	등락률(%)	거래량
01/15	7,610	140	-1.81%	74,352
01/14	7,750	110	1.44%	57,221
01/13	7,640	360	-4.50%	101,746
01/10	8,000	50	-0.62%	26,383
01/09	8,050	200	-2.42%	80,758
01/08	8,250	140	1.73%	65,370
01/07	8,110	120	-1.46%	48,616
01/06	8,230	230	2.88%	63,413
01/03	8,000	100	1.27%	33,562
01/02	7,900	20	-0.25%	34,479