일자	종가	등락	등락률(%)	거래량
01/17	15,950	960	-5.68%	44,446
01/16	16,910	160	0.96%	27,840
01/15	16,750	270	-1.59%	17,802
01/14	17,020	20	0.12%	17,560
01/13	17,000	700	-3.95%	37,608
01/10	17,700	130	-0.73%	28,396
01/09	17,830	70	-0.39%	21,788
01/08	17,900	430	-2.35%	22,708
01/07	18,330	670	-3.53%	43,695
01/06	19,000	290	1.55%	49,829