일자	종가	등락	등락률(%)	거래량
01/17	1,303	15	1.16%	406,751
01/16	1,288	7	-0.54%	574,139
01/15	1,295	9	0.70%	1,583,418
01/14	1,286	19	1.50%	425,336
01/13	1,267	38	-2.91%	555,601
01/10	1,305	13	1.01%	1,892,857
01/09	1,292	31	-2.34%	1,426,631
01/08	1,323	13	-0.97%	981,841
01/07	1,336	341	-20.33%	5,294,495
01/06	1,677	12	-0.71%	164,003