일자	종가	등락	등락률(%)	거래량
01/14	1,707	53	-3.01%	41,608
01/13	1,760	55	-3.03%	25,029
01/10	1,815	25	1.40%	14,553
01/09	1,790	0	0.00%	17,605
01/08	1,790	6	0.34%	18,242
01/07	1,784	66	-3.57%	35,179
01/06	1,850	127	7.37%	52,129
01/03	1,723	39	2.32%	11,935
01/02	1,684	44	2.68%	16,110
12/30	1,640	14	0.86%	9,972