일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 31,300 400 1.29% 236,287
01/16 30,900 1100 3.69% 151,051
01/15 29,800 1000 -3.25% 146,405
01/14 30,800 150 -0.48% 174,021
01/13 30,950 400 1.31% 297,832
01/10 30,550 1000 -3.17% 349,884
01/09 31,550 1250 4.13% 516,525
01/08 30,300 600 2.02% 404,430
01/07 29,700 1600 -5.11% 472,213
01/06 31,300 350 1.13% 395,128
처음이전11121314151617181920