일자	종가	등락	등락률(%)	거래량
01/14	24,830	95	0.38%	294,094
01/13	24,735	550	-2.18%	337,610
01/10	25,285	30	-0.12%	217,222
01/09	25,315	195	-0.76%	243,378
01/08	25,510	370	-1.43%	239,094
01/07	25,880	280	1.09%	640,688
01/06	25,600	825	3.33%	295,559
01/03	24,775	125	0.51%	125,388
01/02	24,650	375	-1.50%	178,127
12/30	25,025	185	-0.73%	220,865