일자	종가	등락	등락률(%)	거래량
01/14	2,855	30	1.06%	21,676
01/13	2,825	55	-1.91%	24,360
01/10	2,880	20	-0.69%	13,705
01/09	2,900	25	-0.85%	22,734
01/08	2,925	40	-1.35%	27,600
01/07	2,965	15	0.51%	41,376
01/06	2,950	20	0.68%	46,238
01/03	2,930	30	1.03%	161,912
01/02	2,900	20	-0.68%	34,686
12/30	2,920	15	-0.51%	34,906