일자	종가	등락	등락률(%)	거래량
01/17	7,455	65	-0.86%	1,992
01/16	7,520	75	1.01%	3,478
01/15	7,445	20	-0.27%	357
01/14	7,465	45	0.61%	16,474
01/13	7,420	70	-0.93%	4,360
01/10	7,490	20	0.27%	6,029
01/09	7,470	30	0.40%	22,126
01/08	7,440	80	1.09%	1,557
01/07	7,360	20	0.27%	2,984
01/06	7,340	155	2.16%	1,864