일자	종가	등락	등락률(%)	거래량
01/17	11,710	25	0.21%	22,397
01/16	11,685	45	0.39%	14,286
01/15	11,640	100	0.87%	24,323
01/14	11,540	10	-0.09%	12,369
01/13	11,550	150	-1.28%	16,024
01/10	11,700	120	1.04%	6,810
01/09	11,580	100	-0.86%	55,696
01/08	11,680	190	-1.60%	15,970
01/07	11,870	15	-0.13%	31,407
01/06	11,885	150	1.28%	27,174