일자	종가	등락	등락률(%)	거래량
08/20	2,085	5	-0.24%	6,127
08/19	2,090	0	0.00%	10,151
08/16	2,090	10	-0.48%	90,541
08/14	2,100	5	0.24%	44,580
08/13	2,095	0	0.00%	48,795
08/12	2,095	5	-0.24%	51,517
08/09	2,100	0	0.00%	463,930
08/08	2,145	0	0.00%	0
08/07	2,145	0	0.00%	0
08/06	2,145	0	0.00%	0