일자	종가	등락	등락률(%)	거래량
01/14	17,825	70	0.39%	43,207
01/13	17,755	215	-1.20%	103,752
01/10	17,970	30	0.17%	28,852
01/09	17,940	10	0.06%	153,854
01/08	17,930	100	-0.55%	57,392
01/07	18,030	130	-0.72%	48,891
01/06	18,160	210	1.17%	68,167
01/03	17,950	80	-0.44%	54,340
01/02	18,030	225	-1.23%	99,286
12/30	18,255	120	-0.65%	42,768