일자	종가	등락	등락률(%)	거래량
01/14	17,440	60	-0.34%	243,403
01/13	17,500	470	-2.62%	269,234
01/10	17,970	510	-2.76%	426,083
01/09	18,480	1530	9.03%	5,019,622
01/08	16,950	200	-1.17%	303,274
01/07	17,150	990	-5.46%	630,181
01/06	18,140	2830	18.48%	3,570,705
01/03	15,310	420	2.82%	119,834
01/02	14,890	280	1.92%	68,765
12/30	14,610	210	1.46%	63,348