일자	종가	등락	등락률(%)	거래량
01/17	9,280	230	-2.42%	1,405,081
01/16	9,510	1230	14.86%	4,375,477
01/15	8,280	50	0.61%	189,127
01/14	8,230	40	0.49%	161,661
01/13	8,190	210	-2.50%	177,313
01/10	8,400	200	-2.33%	277,755
01/09	8,600	100	-1.15%	273,085
01/08	8,700	330	-3.65%	420,026
01/07	9,030	180	-1.95%	721,418
01/06	9,210	200	2.22%	2,760,301