일자	종가	등락	등락률(%)	거래량
01/17	14,190	10	0.07%	102,187
01/16	14,180	330	-2.27%	129,880
01/15	14,510	210	1.47%	56,292
01/14	14,300	270	-1.85%	43,138
01/13	14,570	190	-1.29%	55,947
01/10	14,760	420	2.93%	95,347
01/09	14,340	110	0.77%	63,065
01/08	14,230	10	-0.07%	55,475
01/07	14,240	220	-1.52%	77,408
01/06	14,460	560	4.03%	114,376