일자	종가	등락	등락률(%)	거래량
01/14	17,375	125	0.72%	53,791
01/13	17,250	315	-1.79%	96,629
01/10	17,565	15	0.09%	22,961
01/09	17,550	65	0.37%	22,256
01/08	17,485	105	0.60%	49,704
01/07	17,380	280	-1.59%	57,273
01/06	17,660	165	0.94%	147,484
01/03	17,495	170	-0.96%	238,482
01/02	17,665	50	-0.28%	25,199
12/30	17,715	125	-0.70%	22,460