일자	종가	등락	등락률(%)	거래량
01/17	64,900	200	-0.31%	322,887
01/16	65,100	800	1.24%	417,189
01/15	64,300	0	0.00%	402,704
01/14	64,300	200	0.31%	331,179
01/13	64,100	300	0.47%	410,545
01/10	63,800	700	-1.09%	495,385
01/09	64,500	1500	2.38%	737,692
01/08	63,000	2700	-4.11%	623,381
01/07	65,700	500	0.77%	878,014
01/06	65,200	300	-0.46%	1,278,777