일자	종가	등락	등락률(%)	거래량
01/14	10,790	160	-1.46%	92,034
01/13	10,950	740	-6.33%	131,740
01/10	11,690	160	-1.35%	79,936
01/09	11,850	330	2.86%	69,224
01/08	11,520	310	-2.62%	107,660
01/07	11,830	440	3.86%	149,904
01/06	11,390	0	0.00%	76,328
01/03	11,390	390	3.55%	79,057
01/02	11,000	350	3.29%	70,226
12/30	10,650	640	6.39%	70,332