일자	종가	등락	등락률(%)	거래량
01/16	13,590	400	3.03%	279,055
01/15	13,190	240	-1.79%	135,982
01/14	13,430	50	-0.37%	153,962
01/13	13,480	95	-0.70%	199,362
01/10	13,575	165	-1.20%	606,078
01/09	13,740	170	1.25%	201,485
01/08	13,570	210	-1.52%	1,054,028
01/07	13,780	320	2.38%	311,831
01/06	13,460	50	0.37%	693,118
01/03	13,410	420	3.23%	450,789