일자	종가	등락	등락률(%)	거래량
01/14	9,400	0	0.00%	36,408
01/13	9,400	15	-0.16%	20,198
01/10	9,415	15	-0.16%	21,352
01/09	9,430	45	0.48%	40,161
01/08	9,385	105	-1.11%	58,577
01/07	9,490	95	-0.99%	59,639
01/06	9,585	70	-0.73%	61,189
01/03	9,655	55	0.57%	32,630
01/02	9,600	20	-0.21%	26,436
12/30	9,620	10	-0.10%	11,865