일자	종가	등락	등락률(%)	거래량
10/10	9,040	65	-0.71%	1,825
10/08	9,105	150	-1.62%	1,723
10/07	9,255	100	1.09%	3,682
10/04	9,155	270	3.04%	4,618
10/02	8,885	50	-0.56%	1,083
09/30	8,935	0	0.00%	187
09/27	8,935	145	1.65%	2,909
09/26	8,790	130	1.50%	10,072
09/25	8,660	235	-2.64%	187
09/24	8,895	60	0.68%	862