일자	종가	등락	등락률(%)	거래량
01/14	1,960	8	0.41%	15,323
01/13	1,952	4	-0.20%	555
01/10	1,956	0	0.00%	2,087
01/09	1,956	12	0.62%	186
01/08	1,944	3	-0.15%	701
01/07	1,947	15	-0.76%	19,571
01/06	1,962	12	0.62%	15,621
01/03	1,950	9	0.46%	14,415
01/02	1,941	2	0.10%	3,323
12/30	1,939	16	0.83%	19,179