일자	종가	등락	등락률(%)	거래량
01/17	11,950	145	-1.20%	133,198
01/16	12,095	310	2.63%	418,148
01/15	11,785	175	-1.46%	95,535
01/14	11,960	20	0.17%	86,342
01/13	11,940	180	-1.49%	152,034
01/10	12,120	0	0.00%	135,217
01/09	12,120	55	-0.45%	135,199
01/08	12,175	225	-1.81%	243,310
01/07	12,400	90	0.73%	259,988
01/06	12,310	200	1.65%	231,024