일자	종가	등락	등락률(%)	거래량
01/14	8,800	75	-0.85%	787
01/13	8,875	355	4.17%	14,275
01/10	8,520	0	0.00%	11
01/09	8,520	35	0.41%	1,058
01/08	8,485	15	-0.18%	1,158
01/07	8,500	85	1.01%	12
01/06	8,415	110	-1.29%	131
01/03	8,525	35	0.41%	162
01/02	8,490	5	0.06%	12
12/30	8,485	90	1.07%	19