일자	종가	등락	등락률(%)	거래량
01/14	22,005	375	1.73%	503
01/13	21,630	215	-0.98%	507
01/10	21,845	360	1.68%	7,200
01/09	21,485	1040	5.09%	1,427
01/08	20,445	325	1.62%	2,473
01/07	20,120	795	4.11%	2,466
01/06	19,325	390	2.06%	2,116
01/03	18,935	260	-1.35%	1,840
01/02	19,195	970	-4.81%	2,268
12/30	20,165	180	0.90%	123