일자	종가	등락	등락률(%)	거래량
01/15	14,310	35	0.25%	180
01/14	14,275	150	-1.04%	1,649
01/13	14,425	50	0.35%	2,065
01/10	14,375	135	0.95%	555
01/09	14,240	60	0.42%	281
01/08	14,180	40	0.28%	865
01/07	14,140	65	0.46%	879
01/06	14,075	140	-0.98%	2,433
01/03	14,215	150	1.07%	1,447
01/02	14,065	50	0.36%	1,455