일자	종가	등락	등락률(%)	거래량
01/14	402	31	-7.16%	930,733
01/13	433	53	13.95%	4,002,058
01/10	380	39	11.44%	1,614,014
01/09	341	3	-0.87%	1,142,327
01/08	344	0	0.00%	1,338,120
01/07	344	0	0.00%	1,123,779
01/06	344	2	0.58%	339,392
01/03	342	9	-2.56%	549,066
01/02	351	26	-6.90%	1,120,315
12/30	377	55	17.08%	2,955,549