일자	종가	등락	등락률(%)	거래량
01/17	10,165	60	-0.59%	1
01/16	10,225	160	-1.54%	1
01/15	10,385	55	-0.53%	1
01/14	10,440	80	0.77%	1
01/13	10,360	20	-0.19%	1
01/10	10,380	35	-0.34%	1
01/09	10,415	30	-0.29%	1
01/08	10,445	135	-1.28%	6
01/07	10,580	15	-0.14%	1
01/06	10,595	85	0.81%	1