일자	종가	등락	등락률(%)	거래량
01/14	16,850	680	-3.88%	1,172
01/13	17,530	25	0.14%	2,661
01/10	17,505	370	2.16%	279
01/09	17,135	280	1.66%	1,962
01/08	16,855	855	5.34%	11,916
01/07	16,000	265	1.68%	12,761
01/06	15,735	315	2.04%	5,566
01/03	15,420	385	2.56%	2,042
01/02	15,035	665	-4.24%	8,853
12/30	15,700	930	-5.59%	4,572