일자	종가	등락	등락률(%)	거래량
10/02	31,230	600	-1.89%	1,647
09/30	31,830	1070	-3.25%	791
09/27	32,900	485	-1.45%	636
09/26	33,385	80	0.24%	1,010
09/25	33,305	420	-1.25%	95
09/24	33,725	50	0.15%	45
09/23	33,675	225	0.67%	44
09/20	33,450	320	0.97%	288
09/19	33,130	180	0.55%	200
09/13	32,950	30	-0.09%	1,051