일자	종가	등락	등락률(%)	거래량
01/15	8,345	15	-0.18%	126
01/14	8,360	35	-0.42%	749
01/13	8,395	100	1.21%	65
01/10	8,295	60	-0.72%	9
01/09	8,355	25	0.30%	90
01/08	8,330	60	-0.72%	58
01/07	8,390	105	-1.24%	69
01/06	8,495	10	0.12%	22
01/03	8,485	25	-0.29%	7
01/02	8,510	10	-0.12%	29