일자	종가	등락	등락률(%)	거래량
01/14	11,200	90	0.81%	676
01/13	11,110	315	-2.76%	3,665
01/10	11,425	10	-0.09%	295
01/09	11,435	70	-0.61%	814
01/08	11,505	285	-2.42%	1,613
01/07	11,790	45	0.38%	3,595
01/06	11,745	315	2.76%	2,959
01/03	11,430	120	-1.04%	2,057
01/02	11,550	385	-3.23%	3,513
12/30	11,935	255	-2.09%	8,166