일자	종가	등락	등락률(%)	거래량
09/03	12,810	20	-0.16%	0
09/02	12,830	10	-0.08%	0
08/30	12,840	20	-0.16%	0
08/29	12,860	15	-0.12%	0
08/28	12,875	45	0.35%	0
08/27	12,830	140	-1.08%	0
08/26	12,970	35	0.27%	0
08/23	12,935	55	-0.42%	0
08/22	12,990	5	-0.04%	0
08/21	12,995	15	0.12%	0