일자	종가	등락	등락률(%)	거래량
01/14	52,950	10	0.02%	0
01/13	52,940	0	0.00%	0
01/10	52,940	0	0.00%	0
01/09	52,940	15	0.03%	0
01/08	52,925	5	0.01%	0
01/07	52,920	5	0.01%	0
01/06	52,915	5	0.01%	0
01/03	52,910	20	0.04%	0
01/02	52,890	10	0.02%	0
12/30	52,880	10	0.02%	0