일자	종가	등락	등락률(%)	거래량
01/14	11,900	120	-1.00%	5,000
01/13	12,020	825	-6.42%	32,154
01/10	12,845	300	-2.28%	20,032
01/09	13,145	25	0.19%	283
01/08	13,120	1000	8.25%	3,689
01/07	12,120	335	-2.69%	63,426
01/06	12,455	1225	10.91%	100
01/03	11,230	980	9.56%	15
01/02	10,250	180	1.79%	11
12/30	10,070	50	0.50%	3