일자	종가	등락	등락률(%)	거래량
01/03	97,100	400	-0.41%	69,715
01/02	97,500	1600	-1.61%	63,794
12/30	99,100	2200	-2.17%	111,414
12/27	101,300	800	-0.78%	94,361
12/26	102,100	100	-0.10%	87,709
12/24	102,200	5700	-5.28%	103,151
12/23	107,900	1700	1.60%	82,692
12/20	106,200	1600	1.53%	110,447
12/19	104,600	4200	-3.86%	127,074
12/18	108,800	2100	-1.89%	118,916